DZ Bank Discount Zert AIL 27.09.2.../ DE000DQ0UDP6 /
| 2024-05-28 4:34:15 PM | Chg. -3.720 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.100EUR | -2.01% | 0 Turnover: 0.000 |
181.250Bid Size: 3,000 | 181.310Ask Size: 3,000 | 184.570 | 181.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:15 PM | 181.100 | 0 |
| 2024-05-28 | 3:34:13 PM | 182.460 | 0 |
| 2024-05-28 | 2:34:22 PM | 182.860 | 0 |
| 2024-05-28 | 1:34:36 PM | 183.230 | 0 |
| 2024-05-28 | 12:34:19 PM | 183.320 | 0 |
| 2024-05-28 | 11:34:17 AM | 183.960 | 0 |
| 2024-05-28 | 10:34:16 AM | 184.570 | 0 |
| 2024-05-28 | 9:34:18 AM | 184.240 | 0 |
| 2024-05-27 | 9:34:14 PM | 184.820 | 0 |
| 2024-05-27 | 8:34:20 PM | 184.650 | 0 |
| 2024-05-27 | 7:34:53 PM | 184.650 | 0 |
| 2024-05-27 | 6:34:18 PM | 184.330 | 0 |
| 2024-05-27 | 4:34:28 PM | 183.130 | 0 |
All quotes in EUR
