DZ Bank Discount Zert AIL 27.09.2.../ DE000DJ2NY78 /
| 2024-06-25 9:34:16 AM | Chg. +1.310 | Volume | Bid9:49:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.500EUR | +0.74% | 0 Turnover: 0.000 |
179.430Bid Size: 3,000 | -Ask Size: - | 179.500 | 179.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:16 AM | 179.500 | 0 |
| 2024-06-24 | 9:34:26 PM | 178.190 | 0 |
| 2024-06-24 | 8:34:18 PM | 178.370 | 0 |
| 2024-06-24 | 7:34:50 PM | 178.330 | 0 |
| 2024-06-24 | 6:34:18 PM | 178.350 | 0 |
| 2024-06-24 | 4:34:15 PM | 177.650 | 0 |
| 2024-06-24 | 3:34:29 PM | 177.100 | 0 |
| 2024-06-24 | 2:34:11 PM | 177.040 | 0 |
| 2024-06-24 | 1:34:12 PM | 176.860 | 0 |
| 2024-06-24 | 12:34:22 PM | 176.520 | 0 |
| 2024-06-24 | 11:34:31 AM | 176.600 | 0 |
| 2024-06-24 | 10:34:20 AM | 176.700 | 0 |
| 2024-06-24 | 9:34:28 AM | 175.910 | 0 |
All quotes in EUR
