DZ Bank Discount Zert AG1 31.12.2.../ DE000DW9CPN6 /
| 9/26/2024 8:34:08 AM | Chg. +0.070 | Volume | Bid9:21:37 AM | Ask9:21:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | +0.79% | 0 Turnover: 0.000 |
9.180Bid Size: 5,000 | 9.250Ask Size: 5,000 | 8.970 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:34:08 AM | 8.970 | 0 |
| 9/25/2024 | 9:34:11 PM | 8.900 | 0 |
| 9/25/2024 | 8:34:14 PM | 8.860 | 0 |
| 9/25/2024 | 7:34:57 PM | 8.870 | 0 |
| 9/25/2024 | 6:34:28 PM | 8.870 | 0 |
| 9/25/2024 | 4:34:12 PM | 8.920 | 0 |
| 9/25/2024 | 3:34:12 PM | 8.940 | 0 |
| 9/25/2024 | 2:34:30 PM | 8.960 | 0 |
| 9/25/2024 | 1:34:19 PM | 8.960 | 0 |
| 9/25/2024 | 12:34:30 PM | 9.010 | 0 |
| 9/25/2024 | 11:34:20 AM | 8.890 | 0 |
| 9/25/2024 | 10:34:18 AM | 8.900 | 0 |
| 9/25/2024 | 9:34:32 AM | 8.930 | 0 |
All quotes in EUR
