| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:29 PM | 8.400 | 0 |
| 2024-09-17 | 8:34:12 PM | 8.400 | 0 |
| 2024-09-17 | 7:34:57 PM | 8.460 | 0 |
| 2024-09-17 | 6:34:17 PM | 8.460 | 0 |
| 2024-09-17 | 4:34:20 PM | 8.520 | 0 |
| 2024-09-17 | 3:34:29 PM | 8.500 | 0 |
| 2024-09-17 | 2:34:22 PM | 8.520 | 0 |
| 2024-09-17 | 1:34:24 PM | 8.500 | 0 |
| 2024-09-17 | 12:34:19 PM | 8.470 | 0 |
| 2024-09-17 | 11:34:16 AM | 8.520 | 0 |
| 2024-09-17 | 10:34:32 AM | 8.510 | 0 |
| 2024-09-17 | 9:34:20 AM | 8.470 | 0 |