DZ Bank Discount Zert AG1 31.12.2.../ DE000DW9CPN6 /
| 26/09/2024 13:34:24 | Chg. +0.400 | Volume | Bid14:23:08 | Ask14:23:08 | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +4.49% | 0 Turnover: 0.000 |
9.310Bid Size: 5,000 | 9.380Ask Size: 5,000 | 9.340 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:34:24 | 9.300 | 0 |
| 26/09/2024 | 12:34:14 | 9.190 | 0 |
| 26/09/2024 | 11:34:32 | 9.340 | 0 |
| 26/09/2024 | 10:34:29 | 9.260 | 0 |
| 26/09/2024 | 09:34:26 | 9.150 | 0 |
| 26/09/2024 | 08:34:08 | 8.970 | 0 |
| 25/09/2024 | 21:34:11 | 8.900 | 0 |
| 25/09/2024 | 20:34:14 | 8.860 | 0 |
| 25/09/2024 | 19:34:57 | 8.870 | 0 |
| 25/09/2024 | 18:34:28 | 8.870 | 0 |
| 25/09/2024 | 16:34:12 | 8.920 | 0 |
| 25/09/2024 | 15:34:12 | 8.940 | 0 |
| 25/09/2024 | 14:34:30 | 8.960 | 0 |
All quotes in EUR
