DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPA3 /
| 24/06/2024 20:34:19 | Chg. -0.050 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -1.11% | 0 Turnover: 0.000 |
4.440Bid Size: 1,250 | 4.580Ask Size: 1,250 | 4.490 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:34:19 | 4.440 | 0 |
| 24/06/2024 | 19:35:11 | 4.440 | 0 |
| 24/06/2024 | 18:34:20 | 4.450 | 0 |
| 24/06/2024 | 16:34:16 | 4.480 | 0 |
| 24/06/2024 | 15:34:41 | 4.480 | 0 |
| 24/06/2024 | 14:34:18 | 4.460 | 0 |
| 24/06/2024 | 13:34:21 | 4.460 | 0 |
| 24/06/2024 | 12:34:43 | 4.490 | 0 |
| 24/06/2024 | 11:34:43 | 4.480 | 0 |
| 24/06/2024 | 10:34:21 | 4.480 | 0 |
| 24/06/2024 | 09:34:44 | 4.480 | 0 |
| 24/06/2024 | 08:34:07 | 4.460 | 0 |
| 21/06/2024 | 21:34:35 | 4.490 | 0 |
All quotes in EUR
