| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:18 PM | 4.780 | 0 |
| 2024-09-25 | 4:34:15 PM | 4.820 | 0 |
| 2024-09-25 | 3:34:17 PM | 4.820 | 0 |
| 2024-09-25 | 2:34:45 PM | 4.820 | 0 |
| 2024-09-25 | 1:34:20 PM | 4.820 | 0 |
| 2024-09-25 | 12:34:38 PM | 4.820 | 0 |
| 2024-09-25 | 11:34:37 AM | 4.820 | 0 |
| 2024-09-25 | 10:34:34 AM | 4.820 | 0 |
| 2024-09-25 | 9:34:48 AM | 4.820 | 0 |
| 2024-09-25 | 8:34:07 AM | 4.780 | 0 |
| 2024-09-24 | 9:34:19 PM | 4.770 | 0 |
| 2024-09-24 | 8:34:22 PM | 4.770 | 0 |
| 2024-09-24 | 7:35:31 PM | 4.780 | 0 |