DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPE5 /
| 25/06/2024 11:34:37 | Chg. -0.080 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -1.46% | 0 Turnover: 0.000 |
5.390Bid Size: 5,000 | 5.440Ask Size: 5,000 | 5.450 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:34:37 | 5.390 | 0 |
| 25/06/2024 | 10:34:43 | 5.370 | 0 |
| 25/06/2024 | 09:34:22 | 5.420 | 0 |
| 25/06/2024 | 08:34:14 | 5.450 | 0 |
| 24/06/2024 | 21:34:36 | 5.470 | 0 |
| 24/06/2024 | 20:34:19 | 5.470 | 0 |
| 24/06/2024 | 19:35:11 | 5.480 | 0 |
| 24/06/2024 | 18:34:20 | 5.480 | 0 |
| 24/06/2024 | 16:34:16 | 5.510 | 0 |
| 24/06/2024 | 15:34:41 | 5.510 | 0 |
| 24/06/2024 | 14:34:18 | 5.440 | 0 |
| 24/06/2024 | 13:34:21 | 5.430 | 0 |
| 24/06/2024 | 12:34:43 | 5.510 | 0 |
All quotes in EUR
