DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPG0 /
| 2024-06-17 12:34:48 PM | Chg. -0.020 | Volume | Bid12:43:34 PM | Ask12:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.32% | 0 Turnover: 0.000 |
6.170Bid Size: 5,000 | 6.240Ask Size: 5,000 | 6.290 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:48 PM | 6.160 | 0 |
| 2024-06-17 | 11:34:21 AM | 6.170 | 0 |
| 2024-06-17 | 10:34:16 AM | 6.220 | 0 |
| 2024-06-17 | 9:34:48 AM | 6.290 | 0 |
| 2024-06-17 | 8:34:13 AM | 6.160 | 0 |
| 2024-06-14 | 9:34:46 PM | 6.180 | 0 |
| 2024-06-14 | 8:34:16 PM | 6.210 | 0 |
| 2024-06-14 | 7:35:28 PM | 6.220 | 0 |
| 2024-06-14 | 6:34:23 PM | 6.220 | 0 |
| 2024-06-14 | 4:34:24 PM | 6.200 | 0 |
| 2024-06-14 | 3:34:54 PM | 6.250 | 0 |
| 2024-06-14 | 2:34:39 PM | 6.340 | 0 |
| 2024-06-14 | 1:34:51 PM | 6.400 | 0 |
All quotes in EUR
