DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMT7 /
| 25/09/2024 16:34:17 | Chg. +0.050 | Volume | Bid17:36:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +0.88% | 0 Turnover: 0.000 |
5.680Bid Size: 1,750 | -Ask Size: - | 5.720 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:34:17 | 5.720 | 0 |
| 25/09/2024 | 15:34:32 | 5.720 | 0 |
| 25/09/2024 | 14:34:17 | 5.720 | 0 |
| 25/09/2024 | 13:34:27 | 5.720 | 0 |
| 25/09/2024 | 12:34:14 | 5.720 | 0 |
| 25/09/2024 | 11:34:16 | 5.720 | 0 |
| 25/09/2024 | 10:34:15 | 5.720 | 0 |
| 25/09/2024 | 09:34:15 | 5.720 | 0 |
| 25/09/2024 | 08:34:10 | 5.680 | 0 |
| 24/09/2024 | 21:34:19 | 5.670 | 0 |
| 24/09/2024 | 20:34:27 | 5.670 | 0 |
| 24/09/2024 | 19:34:58 | 5.680 | 0 |
| 24/09/2024 | 18:34:18 | 5.680 | 0 |
All quotes in EUR
