| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:19 PM | 5.670 | 0 |
| 2024-09-24 | 8:34:27 PM | 5.670 | 0 |
| 2024-09-24 | 7:34:58 PM | 5.680 | 0 |
| 2024-09-24 | 6:34:18 PM | 5.680 | 0 |
| 2024-09-24 | 4:34:28 PM | 5.720 | 0 |
| 2024-09-24 | 3:34:21 PM | 5.720 | 0 |
| 2024-09-24 | 2:34:20 PM | 5.720 | 0 |
| 2024-09-24 | 1:34:28 PM | 5.720 | 0 |
| 2024-09-24 | 12:34:32 PM | 5.720 | 0 |
| 2024-09-24 | 11:34:12 AM | 5.720 | 0 |
| 2024-09-24 | 10:34:16 AM | 5.720 | 0 |
| 2024-09-24 | 9:34:18 AM | 5.720 | 0 |
| 2024-09-24 | 8:34:08 AM | 5.680 | 0 |