DZ Bank Discount Zert AFX 31.12.2.../ DE000DJ506M8 /
20/09/2024 21:34:18 | Chg. -0.410 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
---|---|---|---|---|---|---|
47.910EUR | -0.85% | 0 Turnover: 0.000 |
47.910Bid Size: 700 | 48.000Ask Size: 700 | 48.300 | 47.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:18 | 47.910 | 0 |
20/09/2024 | 20:34:23 | 47.900 | 0 |
20/09/2024 | 19:34:54 | 47.920 | 0 |
20/09/2024 | 18:34:15 | 47.920 | 0 |
20/09/2024 | 16:34:27 | 48.060 | 0 |
20/09/2024 | 15:34:07 | 48.140 | 0 |
20/09/2024 | 14:34:15 | 48.130 | 0 |
20/09/2024 | 13:34:13 | 48.130 | 0 |
20/09/2024 | 12:34:20 | 48.150 | 0 |
20/09/2024 | 11:34:17 | 48.180 | 0 |
20/09/2024 | 10:34:12 | 48.220 | 0 |
20/09/2024 | 09:34:26 | 48.290 | 0 |
20/09/2024 | 08:34:11 | 48.300 | 0 |
All quotes in EUR