DZ Bank Discount Zert AFX 31.12.2.../ DE000DJ506M8 /
| 9/20/2024 9:34:18 PM | Chg. -0.410 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.910EUR | -0.85% | 0 Turnover: 0.000 |
47.910Bid Size: 700 | 48.000Ask Size: 700 | 48.300 | 47.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:18 PM | 47.910 | 0 |
| 9/20/2024 | 8:34:23 PM | 47.900 | 0 |
| 9/20/2024 | 7:34:54 PM | 47.920 | 0 |
| 9/20/2024 | 6:34:15 PM | 47.920 | 0 |
| 9/20/2024 | 4:34:27 PM | 48.060 | 0 |
| 9/20/2024 | 3:34:07 PM | 48.140 | 0 |
| 9/20/2024 | 2:34:15 PM | 48.130 | 0 |
| 9/20/2024 | 1:34:13 PM | 48.130 | 0 |
| 9/20/2024 | 12:34:20 PM | 48.150 | 0 |
| 9/20/2024 | 11:34:17 AM | 48.180 | 0 |
| 9/20/2024 | 10:34:12 AM | 48.220 | 0 |
| 9/20/2024 | 9:34:26 AM | 48.290 | 0 |
| 9/20/2024 | 8:34:11 AM | 48.300 | 0 |
All quotes in EUR
