DZ Bank Discount Zert AFX 31.12.2.../ DE000DW9CPZ0 /
| 2024-06-10 1:34:28 PM | Chg. -0.140 | Volume | Bid1:54:33 PM | Ask1:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.170EUR | -0.16% | 0 Turnover: 0.000 |
85.370Bid Size: 7,000 | 85.420Ask Size: 7,000 | 85.420 | 84.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:34:28 PM | 85.170 | 0 |
| 2024-06-10 | 12:34:47 PM | 85.420 | 0 |
| 2024-06-10 | 11:34:46 AM | 84.630 | 0 |
| 2024-06-10 | 10:34:42 AM | 84.630 | 0 |
| 2024-06-10 | 9:34:30 AM | 84.380 | 0 |
| 2024-06-10 | 8:34:16 AM | 85.030 | 0 |
| 2024-06-07 | 9:34:17 PM | 85.310 | 0 |
| 2024-06-07 | 8:34:25 PM | 85.060 | 0 |
| 2024-06-07 | 7:35:28 PM | 85.120 | 0 |
| 2024-06-07 | 6:34:48 PM | 85.070 | 0 |
| 2024-06-07 | 4:34:40 PM | 85.010 | 0 |
| 2024-06-07 | 3:34:18 PM | 84.320 | 0 |
| 2024-06-07 | 2:34:24 PM | 85.750 | 0 |
All quotes in EUR
