DZ Bank Discount Zert AFX 30.12.2.../ DE000DJ70S68 /
| 2024-06-18 11:34:23 AM | Chg. -5.080 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.820EUR | -7.27% | 0 Turnover: 0.000 |
62.550Bid Size: 700 | 63.510Ask Size: 700 | 64.820 | 64.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:23 AM | 64.820 | 0 |
| 2024-06-17 | 11:34:33 AM | 69.900 | 0 |
| 2024-06-17 | 10:34:21 AM | 70.640 | 0 |
| 2024-06-17 | 9:34:14 AM | 75.730 | 0 |
| 2024-06-17 | 8:34:14 AM | 75.670 | 0 |
| 2024-06-14 | 9:34:32 PM | 75.370 | 0 |
| 2024-06-14 | 8:34:24 PM | 75.410 | 0 |
| 2024-06-14 | 7:34:57 PM | 75.440 | 0 |
| 2024-06-14 | 6:34:34 PM | 75.460 | 0 |
| 2024-06-14 | 4:34:15 PM | 75.690 | 0 |
| 2024-06-14 | 3:34:20 PM | 76.180 | 0 |
| 2024-06-14 | 2:34:45 PM | 76.020 | 0 |
| 2024-06-14 | 1:34:26 PM | 75.940 | 0 |
All quotes in EUR
