DZ Bank Discount Zert AFX 30.12.2.../ DE000DJ70SU3 /
| 18/06/2024 19:35:34 | Chg. +0.070 | Volume | Bid20:00:39 | Ask20:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 50.450EUR | +0.14% | 0 Turnover: 0.000 |
50.470Bid Size: 1,750 | 50.580Ask Size: 1,750 | 51.000 | 50.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:35:34 | 50.450 | 0 |
| 18/06/2024 | 18:34:30 | 50.470 | 0 |
| 18/06/2024 | 16:34:50 | 50.650 | 0 |
| 18/06/2024 | 15:34:47 | 50.770 | 0 |
| 18/06/2024 | 14:34:40 | 50.780 | 0 |
| 18/06/2024 | 13:34:28 | 50.770 | 0 |
| 18/06/2024 | 12:34:24 | 50.870 | 0 |
| 18/06/2024 | 11:34:49 | 51.000 | 0 |
| 18/06/2024 | 10:34:34 | 50.760 | 0 |
| 18/06/2024 | 09:34:25 | 50.690 | 0 |
| 18/06/2024 | 08:34:16 | 50.120 | 0 |
| 17/06/2024 | 21:34:40 | 50.380 | 0 |
| 17/06/2024 | 20:34:14 | 50.350 | 0 |
All quotes in EUR
