DZ Bank Discount Zert AFX 28.03.2.../ DE000DQ2VKK6 /
| 19/06/2024 21:34:31 | Chg. -0.090 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 46.410EUR | -0.19% | 0 Turnover: 0.000 |
46.350Bid Size: 700 | 46.650Ask Size: 700 | 46.510 | 46.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:31 | 46.410 | 0 |
| 19/06/2024 | 20:34:16 | 46.420 | 0 |
| 19/06/2024 | 19:34:55 | 46.440 | 0 |
| 19/06/2024 | 18:34:13 | 46.440 | 0 |
| 19/06/2024 | 16:34:14 | 46.490 | 0 |
| 19/06/2024 | 15:34:41 | 46.510 | 0 |
| 19/06/2024 | 14:34:20 | 46.490 | 0 |
| 19/06/2024 | 13:34:16 | 46.490 | 0 |
| 19/06/2024 | 12:34:21 | 46.460 | 0 |
| 19/06/2024 | 11:34:24 | 46.500 | 0 |
| 19/06/2024 | 10:34:49 | 46.500 | 0 |
| 19/06/2024 | 09:34:19 | 46.490 | 0 |
| 19/06/2024 | 08:34:10 | 46.490 | 0 |
All quotes in EUR
