| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:34:49 AM | 46.500 | 0 |
| 2024-06-19 | 9:34:19 AM | 46.490 | 0 |
| 2024-06-19 | 8:34:10 AM | 46.490 | 0 |
| 2024-06-18 | 9:34:25 PM | 46.500 | 0 |
| 2024-06-18 | 8:34:26 PM | 46.510 | 0 |
| 2024-06-18 | 7:34:58 PM | 46.510 | 0 |
| 2024-06-18 | 6:34:13 PM | 46.510 | 0 |
| 2024-06-18 | 4:34:25 PM | 46.610 | 0 |
| 2024-06-18 | 3:34:14 PM | 46.660 | 0 |
| 2024-06-18 | 2:34:31 PM | 46.670 | 0 |
| 2024-06-18 | 1:34:17 PM | 46.660 | 0 |
| 2024-06-18 | 12:34:13 PM | 46.710 | 0 |
| 2024-06-18 | 11:34:26 AM | 46.770 | 0 |