DZ Bank Discount Zert ADS 27.09.2.../ DE000DQ20FA2 /
| 2024-06-14 9:34:31 PM | Chg. -3.000 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.520EUR | -1.32% | 0 Turnover: 0.000 |
223.640Bid Size: 125 | 223.720Ask Size: 125 | 226.900 | 221.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:31 PM | 223.520 | 0 |
| 2024-06-14 | 8:34:47 PM | 223.280 | 0 |
| 2024-06-14 | 7:35:23 PM | 223.340 | 0 |
| 2024-06-14 | 6:34:18 PM | 223.400 | 0 |
| 2024-06-14 | 4:34:20 PM | 222.210 | 0 |
| 2024-06-14 | 3:34:19 PM | 221.250 | 0 |
| 2024-06-14 | 2:34:44 PM | 222.240 | 0 |
| 2024-06-14 | 1:34:22 PM | 223.170 | 0 |
| 2024-06-14 | 12:34:42 PM | 221.750 | 0 |
| 2024-06-14 | 11:34:27 AM | 223.020 | 0 |
| 2024-06-14 | 10:34:16 AM | 223.860 | 0 |
| 2024-06-14 | 9:34:45 AM | 226.070 | 0 |
| 2024-06-14 | 8:34:14 AM | 226.900 | 0 |
All quotes in EUR
