DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ01Q65 /
| 2024-06-21 9:34:20 PM | Chg. -0.950 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.180EUR | -1.14% | 0 Turnover: 0.000 |
81.950Bid Size: 700 | 83.030Ask Size: 700 | 83.210 | 81.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 82.180 | 0 |
| 2024-06-21 | 8:34:36 PM | 82.180 | 0 |
| 2024-06-21 | 7:35:05 PM | 81.990 | 0 |
| 2024-06-21 | 6:34:27 PM | 81.990 | 0 |
| 2024-06-21 | 4:34:42 PM | 82.640 | 0 |
| 2024-06-21 | 3:34:20 PM | 83.130 | 0 |
| 2024-06-21 | 2:34:33 PM | 83.130 | 0 |
| 2024-06-21 | 1:34:19 PM | 83.210 | 0 |
| 2024-06-21 | 12:34:40 PM | 83.060 | 0 |
| 2024-06-21 | 11:34:27 AM | 83.070 | 0 |
| 2024-06-21 | 10:34:24 AM | 83.140 | 0 |
| 2024-06-21 | 9:34:28 AM | 83.200 | 0 |
| 2024-06-21 | 8:34:14 AM | 83.190 | 0 |
All quotes in EUR
