DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ01Q73 /
| 2024-06-21 9:34:20 PM | Chg. -0.930 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.540EUR | -1.10% | 0 Turnover: 0.000 |
83.280Bid Size: 700 | 84.450Ask Size: 700 | 84.560 | 83.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 83.540 | 0 |
| 2024-06-21 | 8:34:36 PM | 83.530 | 0 |
| 2024-06-21 | 7:35:05 PM | 83.320 | 0 |
| 2024-06-21 | 6:34:28 PM | 83.320 | 0 |
| 2024-06-21 | 4:34:42 PM | 84.000 | 0 |
| 2024-06-21 | 3:34:20 PM | 84.490 | 0 |
| 2024-06-21 | 2:34:34 PM | 84.490 | 0 |
| 2024-06-21 | 1:34:19 PM | 84.560 | 0 |
| 2024-06-21 | 12:34:40 PM | 84.420 | 0 |
| 2024-06-21 | 11:34:27 AM | 84.420 | 0 |
| 2024-06-21 | 10:34:24 AM | 84.490 | 0 |
| 2024-06-21 | 9:34:28 AM | 84.560 | 0 |
| 2024-06-21 | 8:34:14 AM | 84.540 | 0 |
All quotes in EUR
