DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ0BE65 /
| 2024-09-23 10:34:13 AM | Chg. +0.190 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 41.700EUR | +0.46% | 0 Turnover: 0.000 |
41.700Bid Size: 7,000 | 41.760Ask Size: 7,000 | 41.700 | 41.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:34:13 AM | 41.700 | 0 |
| 2024-09-23 | 9:34:35 AM | 41.600 | 0 |
| 2024-09-23 | 8:34:10 AM | 41.550 | 0 |
| 2024-09-20 | 9:34:33 PM | 41.510 | 0 |
| 2024-09-20 | 8:34:22 PM | 41.510 | 0 |
| 2024-09-20 | 7:35:15 PM | 41.510 | 0 |
| 2024-09-20 | 6:34:28 PM | 41.480 | 0 |
| 2024-09-20 | 4:34:38 PM | 41.540 | 0 |
| 2024-09-20 | 3:34:20 PM | 41.660 | 0 |
| 2024-09-20 | 2:34:44 PM | 41.690 | 0 |
| 2024-09-20 | 1:34:22 PM | 41.690 | 0 |
| 2024-09-20 | 12:34:42 PM | 41.730 | 0 |
| 2024-09-20 | 11:34:33 AM | 41.760 | 0 |
All quotes in EUR
