DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TE1 /
| 2024-09-23 3:34:16 PM | Chg. +0.960 | Volume | Bid3:35:54 PM | Ask3:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.960EUR | +1.78% | 0 Turnover: 0.000 |
54.930Bid Size: 7,000 | 54.990Ask Size: 7,000 | 55.030 | 54.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:34:16 PM | 54.960 | 0 |
| 2024-09-23 | 2:34:25 PM | 55.030 | 0 |
| 2024-09-23 | 1:34:40 PM | 54.720 | 0 |
| 2024-09-23 | 12:34:38 PM | 54.520 | 0 |
| 2024-09-23 | 11:34:36 AM | 54.490 | 0 |
| 2024-09-23 | 10:34:16 AM | 54.490 | 0 |
| 2024-09-23 | 9:34:34 AM | 54.130 | 0 |
| 2024-09-23 | 8:34:13 AM | 54.110 | 0 |
| 2024-09-20 | 9:34:31 PM | 54.000 | 0 |
| 2024-09-20 | 8:34:20 PM | 54.000 | 0 |
| 2024-09-20 | 7:35:10 PM | 53.980 | 0 |
| 2024-09-20 | 6:34:23 PM | 53.860 | 0 |
| 2024-09-20 | 4:34:27 PM | 54.090 | 0 |
All quotes in EUR
