DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TE1 /
| 2024-09-20 9:34:31 PM | Chg. -0.730 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.000EUR | -1.33% | 0 Turnover: 0.000 |
53.990Bid Size: 700 | 54.830Ask Size: 700 | 55.040 | 53.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:31 PM | 54.000 | 0 |
| 2024-09-20 | 8:34:20 PM | 54.000 | 0 |
| 2024-09-20 | 7:35:10 PM | 53.980 | 0 |
| 2024-09-20 | 6:34:23 PM | 53.860 | 0 |
| 2024-09-20 | 4:34:27 PM | 54.090 | 0 |
| 2024-09-20 | 3:34:18 PM | 54.500 | 0 |
| 2024-09-20 | 2:34:43 PM | 54.630 | 0 |
| 2024-09-20 | 1:34:15 PM | 54.630 | 0 |
| 2024-09-20 | 12:34:41 PM | 54.790 | 0 |
| 2024-09-20 | 11:34:31 AM | 54.890 | 0 |
| 2024-09-20 | 10:34:19 AM | 54.410 | 0 |
| 2024-09-20 | 9:34:35 AM | 55.040 | 0 |
| 2024-09-20 | 8:34:12 AM | 54.560 | 0 |
All quotes in EUR
