DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TA9 /
| 2024-09-23 2:34:18 PM | Chg. +0.680 | Volume | Bid2:57:46 PM | Ask2:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.110EUR | +1.38% | 0 Turnover: 0.000 |
50.250Bid Size: 7,000 | 50.300Ask Size: 7,000 | 50.110 | 49.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:34:18 PM | 50.110 | 0 |
| 2024-09-23 | 1:34:25 PM | 49.920 | 0 |
| 2024-09-23 | 12:34:24 PM | 49.800 | 0 |
| 2024-09-23 | 11:34:24 AM | 49.770 | 0 |
| 2024-09-23 | 10:34:13 AM | 49.780 | 0 |
| 2024-09-23 | 9:34:21 AM | 49.550 | 0 |
| 2024-09-23 | 8:34:09 AM | 49.510 | 0 |
| 2024-09-20 | 9:34:19 PM | 49.430 | 0 |
| 2024-09-20 | 8:34:14 PM | 49.430 | 0 |
| 2024-09-20 | 7:34:49 PM | 49.420 | 0 |
| 2024-09-20 | 6:34:19 PM | 49.350 | 0 |
| 2024-09-20 | 4:34:21 PM | 49.490 | 0 |
| 2024-09-20 | 3:34:13 PM | 49.760 | 0 |
All quotes in EUR
