DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 2024-06-21 9:34:39 PM | Chg. -0.680 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.260EUR | -0.86% | 0 Turnover: 0.000 |
78.080Bid Size: 700 | 78.950Ask Size: 700 | 79.030 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:39 PM | 78.260 | 0 |
| 2024-06-21 | 8:34:14 PM | 78.260 | 0 |
| 2024-06-21 | 7:35:23 PM | 78.100 | 0 |
| 2024-06-21 | 6:34:23 PM | 78.100 | 0 |
| 2024-06-21 | 4:34:42 PM | 78.610 | 0 |
| 2024-06-21 | 3:34:28 PM | 78.980 | 0 |
| 2024-06-21 | 2:34:15 PM | 78.980 | 0 |
| 2024-06-21 | 1:34:40 PM | 79.030 | 0 |
| 2024-06-21 | 12:34:27 PM | 78.930 | 0 |
| 2024-06-21 | 11:34:24 AM | 78.930 | 0 |
| 2024-06-21 | 10:34:39 AM | 78.980 | 0 |
| 2024-06-21 | 9:34:19 AM | 79.030 | 0 |
| 2024-06-21 | 8:34:15 AM | 78.990 | 0 |
All quotes in EUR
