DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 2024-06-21 6:34:23 PM | Chg. -0.840 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 78.100EUR | -1.06% | 0 Turnover: 0.000 |
78.100Bid Size: 2,450 | 78.900Ask Size: 2,450 | 79.030 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:23 PM | 78.100 | 0 |
| 2024-06-21 | 4:34:42 PM | 78.610 | 0 |
| 2024-06-21 | 3:34:28 PM | 78.980 | 0 |
| 2024-06-21 | 2:34:15 PM | 78.980 | 0 |
| 2024-06-21 | 1:34:40 PM | 79.030 | 0 |
| 2024-06-21 | 12:34:27 PM | 78.930 | 0 |
| 2024-06-21 | 11:34:24 AM | 78.930 | 0 |
| 2024-06-21 | 10:34:39 AM | 78.980 | 0 |
| 2024-06-21 | 9:34:19 AM | 79.030 | 0 |
| 2024-06-21 | 8:34:15 AM | 78.990 | 0 |
| 2024-06-20 | 9:34:22 PM | 78.940 | 0 |
| 2024-06-20 | 8:34:24 PM | 78.810 | 0 |
| 2024-06-20 | 7:35:14 PM | 78.860 | 0 |
All quotes in EUR
