DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TF8 /
| 2024-09-23 1:34:25 PM | Chg. +0.760 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 55.450EUR | +1.39% | 0 Turnover: 0.000 |
55.450Bid Size: 7,000 | 55.710Ask Size: 7,000 | 55.450 | 54.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:25 PM | 55.450 | 0 |
| 2024-09-23 | 12:34:24 PM | 55.250 | 0 |
| 2024-09-23 | 11:34:24 AM | 55.220 | 0 |
| 2024-09-23 | 10:34:13 AM | 55.220 | 0 |
| 2024-09-23 | 9:34:21 AM | 54.840 | 0 |
| 2024-09-23 | 8:34:09 AM | 54.810 | 0 |
| 2024-09-20 | 9:34:19 PM | 54.690 | 0 |
| 2024-09-20 | 8:34:14 PM | 54.690 | 0 |
| 2024-09-20 | 7:34:48 PM | 54.680 | 0 |
| 2024-09-20 | 6:34:19 PM | 54.550 | 0 |
| 2024-09-20 | 4:34:21 PM | 54.800 | 0 |
| 2024-09-20 | 3:34:13 PM | 55.240 | 0 |
| 2024-09-20 | 2:34:30 PM | 55.370 | 0 |
All quotes in EUR
