DZ Bank Discount Zert ADN1/D 28.0.../ DE000DW0F8J1 /
| 2024-06-18 7:35:19 PM | Chg. +0.180 | Volume | Bid2024-06-18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.590EUR | +0.19% | 0 Turnover: 0.000 |
96.590Bid Size: 3,500 | -Ask Size: - | 98.260 | 96.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:19 PM | 96.590 | 0 |
| 2024-06-18 | 6:34:44 PM | 96.590 | 0 |
| 2024-06-18 | 4:34:25 PM | 96.520 | 0 |
| 2024-06-18 | 3:34:23 PM | 96.180 | 0 |
| 2024-06-18 | 2:34:20 PM | 96.340 | 0 |
| 2024-06-18 | 1:34:18 PM | 96.590 | 0 |
| 2024-06-18 | 12:34:44 PM | 97.460 | 0 |
| 2024-06-18 | 11:34:27 AM | 98.060 | 0 |
| 2024-06-18 | 10:34:46 AM | 97.720 | 0 |
| 2024-06-18 | 9:34:57 AM | 97.200 | 0 |
| 2024-06-18 | 8:34:10 AM | 98.260 | 0 |
| 2024-06-17 | 9:34:26 PM | 96.410 | 0 |
| 2024-06-17 | 8:34:29 PM | 96.290 | 0 |
All quotes in EUR
