DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZLA8 /
| 2024-06-19 9:34:25 PM | Chg. -1.100 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.740EUR | -1.51% | 0 Turnover: 0.000 |
71.710Bid Size: 700 | 72.130Ask Size: 700 | 72.640 | 71.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:25 PM | 71.740 | 0 |
| 2024-06-19 | 8:34:11 PM | 71.740 | 0 |
| 2024-06-19 | 7:34:47 PM | 71.680 | 0 |
| 2024-06-19 | 6:34:26 PM | 71.690 | 0 |
| 2024-06-19 | 4:34:30 PM | 71.720 | 0 |
| 2024-06-19 | 3:34:39 PM | 71.740 | 0 |
| 2024-06-19 | 2:34:19 PM | 71.660 | 0 |
| 2024-06-19 | 1:34:15 PM | 71.680 | 0 |
| 2024-06-19 | 12:34:20 PM | 72.200 | 0 |
| 2024-06-19 | 11:34:22 AM | 72.250 | 0 |
| 2024-06-19 | 10:34:47 AM | 72.450 | 0 |
| 2024-06-19 | 9:34:18 AM | 72.570 | 0 |
| 2024-06-19 | 8:34:10 AM | 72.640 | 0 |
All quotes in EUR
