DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK68 /
| 9/20/2024 9:34:20 PM | Chg. -0.510 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.340EUR | -0.93% | 0 Turnover: 0.000 |
54.340Bid Size: 700 | 55.000Ask Size: 700 | 55.090 | 54.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:20 PM | 54.340 | 0 |
| 9/20/2024 | 8:34:15 PM | 54.340 | 0 |
| 9/20/2024 | 7:34:55 PM | 54.340 | 0 |
| 9/20/2024 | 6:34:25 PM | 54.250 | 0 |
| 9/20/2024 | 4:34:13 PM | 54.430 | 0 |
| 9/20/2024 | 3:34:25 PM | 54.730 | 0 |
| 9/20/2024 | 2:34:22 PM | 54.810 | 0 |
| 9/20/2024 | 1:34:17 PM | 54.810 | 0 |
| 9/20/2024 | 12:34:31 PM | 54.920 | 0 |
| 9/20/2024 | 11:34:21 AM | 54.990 | 0 |
| 9/20/2024 | 10:34:17 AM | 54.650 | 0 |
| 9/20/2024 | 9:34:15 AM | 55.090 | 0 |
| 9/20/2024 | 8:34:07 AM | 54.750 | 0 |
All quotes in EUR
