DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK50 /
| 9/20/2024 9:34:33 PM | Chg. -0.410 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.550EUR | -0.77% | 0 Turnover: 0.000 |
52.550Bid Size: 700 | 53.090Ask Size: 700 | 53.160 | 52.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:33 PM | 52.550 | 0 |
| 9/20/2024 | 8:34:22 PM | 52.550 | 0 |
| 9/20/2024 | 7:35:20 PM | 52.540 | 0 |
| 9/20/2024 | 6:34:15 PM | 52.470 | 0 |
| 9/20/2024 | 4:34:17 PM | 52.620 | 0 |
| 9/20/2024 | 3:34:41 PM | 52.860 | 0 |
| 9/20/2024 | 2:34:36 PM | 52.930 | 0 |
| 9/20/2024 | 1:34:23 PM | 52.930 | 0 |
| 9/20/2024 | 12:34:37 PM | 53.020 | 0 |
| 9/20/2024 | 11:34:34 AM | 53.070 | 0 |
| 9/20/2024 | 10:34:24 AM | 52.800 | 0 |
| 9/20/2024 | 9:34:19 AM | 53.160 | 0 |
| 9/20/2024 | 8:34:08 AM | 52.870 | 0 |
All quotes in EUR
