DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ5HHN7 /
| 2024-09-24 3:34:36 PM | Chg. +0.320 | Volume | Bid3:52:08 PM | Ask3:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.670EUR | +0.71% | 0 Turnover: 0.000 |
45.660Bid Size: 7,000 | 45.710Ask Size: 7,000 | 45.730 | 45.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:36 PM | 45.670 | 0 |
| 2024-09-24 | 2:34:20 PM | 45.640 | 0 |
| 2024-09-24 | 1:34:17 PM | 45.730 | 0 |
| 2024-09-24 | 12:34:13 PM | 45.660 | 0 |
| 2024-09-24 | 11:34:29 AM | 45.680 | 0 |
| 2024-09-24 | 10:34:20 AM | 45.640 | 0 |
| 2024-09-24 | 9:34:28 AM | 45.670 | 0 |
| 2024-09-24 | 8:34:12 AM | 45.370 | 0 |
| 2024-09-23 | 9:34:21 PM | 45.350 | 0 |
| 2024-09-23 | 8:34:11 PM | 45.350 | 0 |
| 2024-09-23 | 7:34:55 PM | 45.350 | 0 |
| 2024-09-23 | 6:34:27 PM | 45.350 | 0 |
| 2024-09-23 | 4:34:32 PM | 45.420 | 0 |
All quotes in EUR
