DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ2TS21 /
| 2024-09-24 7:35:24 PM | Chg. +0.510 | Volume | Bid8:03:27 PM | Ask8:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.150EUR | +1.09% | 0 Turnover: 0.000 |
47.150Bid Size: 1,750 | 47.290Ask Size: 1,750 | 47.160 | 46.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:24 PM | 47.150 | 0 |
| 2024-09-24 | 6:34:21 PM | 47.160 | 0 |
| 2024-09-24 | 4:34:45 PM | 47.030 | 0 |
| 2024-09-24 | 3:34:38 PM | 47.050 | 0 |
| 2024-09-24 | 2:34:37 PM | 47.000 | 0 |
| 2024-09-24 | 1:34:18 PM | 47.130 | 0 |
| 2024-09-24 | 12:34:20 PM | 47.020 | 0 |
| 2024-09-24 | 11:34:41 AM | 47.070 | 0 |
| 2024-09-24 | 10:34:38 AM | 47.000 | 0 |
| 2024-09-24 | 9:34:44 AM | 47.050 | 0 |
| 2024-09-24 | 8:34:16 AM | 46.660 | 0 |
| 2024-09-23 | 9:34:16 PM | 46.640 | 0 |
| 2024-09-23 | 8:34:21 PM | 46.640 | 0 |
All quotes in EUR
