DZ Bank Discount Zert ADN1/D 31.1.../ DE000DW0F8Q6 /
| 2024-06-19 9:34:19 PM | Chg. -2.790 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.530EUR | -3.20% | 0 Turnover: 0.000 |
84.580Bid Size: 1,000 | 84.730Ask Size: 1,000 | 86.920 | 84.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:19 PM | 84.530 | 0 |
| 2024-06-19 | 8:34:13 PM | 84.530 | 0 |
| 2024-06-19 | 7:34:46 PM | 84.550 | 0 |
| 2024-06-19 | 6:34:15 PM | 84.590 | 0 |
| 2024-06-19 | 4:34:25 PM | 84.270 | 0 |
| 2024-06-19 | 3:34:35 PM | 84.380 | 0 |
| 2024-06-19 | 2:34:33 PM | 84.150 | 0 |
| 2024-06-19 | 1:34:27 PM | 84.150 | 0 |
| 2024-06-19 | 12:34:25 PM | 85.450 | 0 |
| 2024-06-19 | 11:34:16 AM | 85.660 | 0 |
| 2024-06-19 | 10:34:42 AM | 86.120 | 0 |
| 2024-06-19 | 9:34:28 AM | 86.460 | 0 |
| 2024-06-19 | 8:34:10 AM | 86.920 | 0 |
All quotes in EUR
