DZ Bank Discount Zert ADN1/D 31.1.../ DE000DW0F8R4 /
| 6/20/2024 10:34:17 AM | Chg. +1.040 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.370EUR | +1.19% | 0 Turnover: 0.000 |
88.370Bid Size: 10,000 | 88.420Ask Size: 10,000 | 88.370 | 87.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:34:17 AM | 88.370 | 0 |
| 6/20/2024 | 9:34:48 AM | 87.760 | 0 |
| 6/20/2024 | 8:34:10 AM | 87.450 | 0 |
| 6/19/2024 | 9:34:25 PM | 87.330 | 0 |
| 6/19/2024 | 8:34:18 PM | 87.330 | 0 |
| 6/19/2024 | 7:35:05 PM | 87.340 | 0 |
| 6/19/2024 | 6:34:20 PM | 87.390 | 0 |
| 6/19/2024 | 4:34:40 PM | 86.980 | 0 |
| 6/19/2024 | 3:34:39 PM | 87.120 | 0 |
| 6/19/2024 | 2:34:47 PM | 86.840 | 0 |
| 6/19/2024 | 1:34:45 PM | 86.840 | 0 |
| 6/19/2024 | 12:34:41 PM | 88.480 | 0 |
| 6/19/2024 | 11:34:21 AM | 88.750 | 0 |
All quotes in EUR
