| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:34:41 PM | 88.480 | 0 |
| 2024-06-19 | 11:34:21 AM | 88.750 | 0 |
| 2024-06-19 | 10:34:39 AM | 89.340 | 0 |
| 2024-06-19 | 9:34:43 AM | 89.780 | 0 |
| 2024-06-19 | 8:34:13 AM | 90.400 | 0 |
| 2024-06-18 | 9:34:32 PM | 90.930 | 0 |
| 2024-06-18 | 8:34:19 PM | 90.930 | 0 |
| 2024-06-18 | 7:35:19 PM | 91.050 | 0 |
| 2024-06-18 | 6:34:44 PM | 91.050 | 0 |
| 2024-06-18 | 4:34:25 PM | 91.000 | 0 |
| 2024-06-18 | 3:34:22 PM | 90.760 | 0 |
| 2024-06-18 | 2:34:20 PM | 90.880 | 0 |
| 2024-06-18 | 1:34:18 PM | 91.060 | 0 |