DZ Bank Discount Zert ADBE 31.12..../ DE000DJ02RQ6 /
20/09/2024 21:34:24 | Chg. -0.610 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
352.230EUR | -0.17% | 0 Turnover: 0.000 |
352.340Bid Size: 500 | 352.540Ask Size: 500 | 352.890 | 352.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:24 | 352.230 | 0 |
20/09/2024 | 20:34:19 | 352.460 | 0 |
20/09/2024 | 19:34:58 | 352.160 | 0 |
20/09/2024 | 18:34:19 | 352.090 | 0 |
20/09/2024 | 17:34:44 | 352.800 | 0 |
20/09/2024 | 16:34:34 | 352.890 | 0 |
20/09/2024 | 15:34:08 | 352.350 | 0 |
20/09/2024 | 14:34:13 | 352.140 | 0 |
20/09/2024 | 13:34:20 | 352.890 | 0 |
20/09/2024 | 12:34:21 | 352.830 | 0 |
20/09/2024 | 11:34:14 | 352.740 | 0 |
20/09/2024 | 10:34:12 | 352.650 | 0 |
20/09/2024 | 09:34:27 | 352.300 | 0 |
All quotes in EUR