| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:11 AM | 352.410 | 0 |
| 2024-09-19 | 9:34:17 PM | 352.840 | 0 |
| 2024-09-19 | 8:34:23 PM | 352.560 | 0 |
| 2024-09-19 | 7:34:57 PM | 352.960 | 0 |
| 2024-09-19 | 6:34:13 PM | 352.960 | 0 |
| 2024-09-19 | 5:34:42 PM | 353.350 | 0 |
| 2024-09-19 | 4:34:14 PM | 353.760 | 0 |
| 2024-09-19 | 3:34:34 PM | 353.460 | 0 |
| 2024-09-19 | 2:34:33 PM | 352.900 | 0 |
| 2024-09-19 | 1:34:33 PM | 352.360 | 0 |
| 2024-09-19 | 12:34:27 PM | 352.010 | 0 |
| 2024-09-19 | 11:34:20 AM | 352.070 | 0 |
| 2024-09-19 | 10:34:33 AM | 352.300 | 0 |