DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY52 /
| 07.06.2024 21:34:29 | Zm. +2,320 | Wolumen | Bid21:59:04 | Ask21:59:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 246,790EUR | +0,95% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 246,790 | 244,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:34:29 | 246,790 | 0 |
| 07.06.2024 | 20:34:39 | 246,680 | 0 |
| 07.06.2024 | 19:35:31 | 246,700 | 0 |
| 07.06.2024 | 18:34:29 | 246,460 | 0 |
| 07.06.2024 | 17:35:15 | 246,540 | 0 |
| 07.06.2024 | 16:34:23 | 246,270 | 0 |
| 07.06.2024 | 15:34:18 | 245,940 | 0 |
| 07.06.2024 | 13:34:20 | 244,400 | 0 |
| 07.06.2024 | 12:34:50 | 244,430 | 0 |
| 07.06.2024 | 11:34:19 | 244,430 | 0 |
| 07.06.2024 | 10:34:22 | 244,520 | 0 |
| 07.06.2024 | 09:34:47 | 244,480 | 0 |
| 07.06.2024 | 08:34:13 | 244,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
