DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY52 /
| 2024-05-17 9:34:43 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.110EUR | -0.07% | 0 Turnover: 0.000 |
244.180Bid Size: 500 | 244.280Ask Size: 500 | 244.920 | 244.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 PM | 244.110 | 0 |
| 2024-05-17 | 8:34:20 PM | 244.130 | 0 |
| 2024-05-17 | 7:35:32 PM | 244.180 | 0 |
| 2024-05-17 | 6:34:31 PM | 244.240 | 0 |
| 2024-05-17 | 5:35:19 PM | 244.300 | 0 |
| 2024-05-17 | 4:34:20 PM | 244.520 | 0 |
| 2024-05-17 | 3:34:51 PM | 244.680 | 0 |
| 2024-05-17 | 2:34:29 PM | 244.900 | 0 |
| 2024-05-17 | 1:34:21 PM | 244.900 | 0 |
| 2024-05-17 | 12:35:18 PM | 244.880 | 0 |
| 2024-05-17 | 11:34:45 AM | 244.920 | 0 |
| 2024-05-17 | 10:34:37 AM | 244.860 | 0 |
| 2024-05-17 | 9:34:46 AM | 244.430 | 0 |
All quotes in EUR
