DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY52 /
10.06.2024 21:34:16 | Zm. +0,860 | Wolumen | Bid08:11:07 | Ask08:11:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
247,650EUR | +0,35% | 0 Obrót: 0.000 |
247,600Wolumen Bid: 250 | 247,800Wolumen Ask: 250 | 248,340 | 247,630 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 21:34:16 | 247,650 | 0 |
10.06.2024 | 20:34:38 | 247,630 | 0 |
10.06.2024 | 19:35:28 | 247,790 | 0 |
10.06.2024 | 18:34:47 | 247,850 | 0 |
10.06.2024 | 17:35:04 | 248,150 | 0 |
10.06.2024 | 16:34:22 | 248,300 | 0 |
10.06.2024 | 15:34:47 | 248,240 | 0 |
10.06.2024 | 14:34:45 | 247,860 | 0 |
10.06.2024 | 13:34:31 | 248,050 | 0 |
10.06.2024 | 12:34:44 | 248,340 | 0 |
10.06.2024 | 11:34:47 | 247,990 | 0 |
10.06.2024 | 10:34:38 | 247,780 | 0 |
07.06.2024 | 21:34:29 | 246,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR