DZ Bank Discount Zert ADBE 30.12..../ DE000DQ11SC0 /
| 2024-06-07 12:34:21 PM | Chg. +0.480 | Volume | Bid12:51:03 PM | Ask12:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 337.440EUR | +0.14% | 0 Turnover: 0.000 |
337.460Bid Size: 300 | 337.660Ask Size: 300 | 337.590 | 336.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:21 PM | 337.440 | 0 |
| 2024-06-07 | 11:34:17 AM | 337.360 | 0 |
| 2024-06-07 | 10:34:47 AM | 337.590 | 0 |
| 2024-06-07 | 9:34:25 AM | 337.300 | 0 |
| 2024-06-07 | 8:34:18 AM | 336.500 | 0 |
| 2024-06-06 | 9:34:42 PM | 336.960 | 0 |
| 2024-06-06 | 8:34:18 PM | 336.910 | 0 |
| 2024-06-06 | 7:35:28 PM | 338.600 | 0 |
| 2024-06-06 | 6:34:29 PM | 339.090 | 0 |
| 2024-06-06 | 5:35:12 PM | 339.380 | 0 |
| 2024-06-06 | 4:34:44 PM | 338.780 | 0 |
| 2024-06-06 | 3:34:29 PM | 338.120 | 0 |
| 2024-06-06 | 2:34:21 PM | 336.790 | 0 |
All quotes in EUR
