DZ Bank Discount Zert ADBE 28.03..../ DE000DQ11R62 /
| 2024-06-14 9:34:44 PM | Chg. +15.720 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.190EUR | +4.45% | 0 Turnover: 0.000 |
369.480Bid Size: 500 | 369.580Ask Size: 500 | 371.700 | 368.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:44 PM | 369.190 | 0 |
| 2024-06-14 | 8:34:42 PM | 369.810 | 0 |
| 2024-06-14 | 7:35:26 PM | 369.500 | 0 |
| 2024-06-14 | 6:34:23 PM | 369.750 | 0 |
| 2024-06-14 | 5:35:10 PM | 369.960 | 0 |
| 2024-06-14 | 4:34:24 PM | 370.610 | 0 |
| 2024-06-14 | 3:34:43 PM | 371.700 | 0 |
| 2024-06-14 | 2:34:50 PM | 369.280 | 0 |
| 2024-06-14 | 1:34:18 PM | 368.020 | 0 |
| 2024-06-14 | 12:34:42 PM | 368.700 | 0 |
| 2024-06-14 | 11:34:28 AM | 369.440 | 0 |
| 2024-06-13 | 9:34:27 PM | 353.470 | 0 |
| 2024-06-13 | 8:34:34 PM | 353.390 | 0 |
All quotes in EUR
