DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY52 /
| 2024-05-03 7:35:06 PM | Chg. -0.780 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.840EUR | -0.32% | 0 Turnover: 0.000 |
245.870Bid Size: 1,000 | 245.970Ask Size: 1,000 | 246.540 | 245.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:35:06 PM | 245.840 | 0 |
| 2024-05-03 | 6:34:20 PM | 245.820 | 0 |
| 2024-05-03 | 5:35:12 PM | 245.560 | 0 |
| 2024-05-03 | 4:34:25 PM | 246.120 | 0 |
| 2024-05-03 | 3:34:50 PM | 245.730 | 0 |
| 2024-05-03 | 1:34:43 PM | 246.160 | 0 |
| 2024-05-03 | 12:34:27 PM | 246.310 | 0 |
| 2024-05-03 | 11:34:26 AM | 246.250 | 0 |
| 2024-05-03 | 10:34:47 AM | 246.310 | 0 |
| 2024-05-03 | 9:34:45 AM | 246.540 | 0 |
| 2024-05-03 | 8:34:15 AM | 246.470 | 0 |
| 2024-05-02 | 9:34:17 PM | 246.620 | 0 |
| 2024-05-02 | 8:34:26 PM | 246.700 | 0 |
All quotes in EUR
