DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1PPZ6 /
| 9/25/2024 9:34:13 PM | Chg. +0.590 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.640EUR | +0.35% | 0 Turnover: 0.000 |
167.740Bid Size: 1,400 | 167.760Ask Size: 1,400 | 167.640 | 166.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:34:13 PM | 167.640 | 0 |
| 9/25/2024 | 8:34:16 PM | 167.550 | 0 |
| 9/25/2024 | 7:34:55 PM | 167.590 | 0 |
| 9/25/2024 | 6:34:21 PM | 167.560 | 0 |
| 9/25/2024 | 5:34:45 PM | 167.270 | 0 |
| 9/25/2024 | 4:34:18 PM | 166.880 | 0 |
| 9/25/2024 | 3:34:13 PM | 166.580 | 0 |
| 9/25/2024 | 2:34:29 PM | 166.620 | 0 |
| 9/25/2024 | 1:34:18 PM | 166.830 | 0 |
| 9/25/2024 | 12:34:30 PM | 166.890 | 0 |
| 9/25/2024 | 11:34:28 AM | 166.940 | 0 |
| 9/25/2024 | 10:34:22 AM | 166.800 | 0 |
| 9/25/2024 | 9:34:32 AM | 166.770 | 0 |
All quotes in EUR
