| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:34:55 PM | 167.360 | 0 |
| 2024-09-24 | 4:34:28 PM | 167.250 | 0 |
| 2024-09-24 | 3:34:38 PM | 167.630 | 0 |
| 2024-09-24 | 2:34:21 PM | 167.640 | 0 |
| 2024-09-24 | 1:34:12 PM | 167.820 | 0 |
| 2024-09-24 | 12:34:14 PM | 167.680 | 0 |
| 2024-09-24 | 11:34:30 AM | 167.530 | 0 |
| 2024-09-24 | 10:34:20 AM | 167.590 | 0 |
| 2024-09-24 | 9:34:33 AM | 167.760 | 0 |
| 2024-09-24 | 8:34:06 AM | 168.020 | 0 |
| 2024-09-23 | 9:34:13 PM | 167.850 | 0 |
| 2024-09-23 | 8:34:17 PM | 167.740 | 0 |
| 2024-09-23 | 7:34:57 PM | 167.690 | 0 |