DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
| 25/06/2024 20:34:35 | Chg. +0.180 | Volume | Bid20:37:35 | Ask20:37:35 | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | +0.17% | 0 Turnover: 0.000 |
104.690Bid Size: 2,000 | 104.710Ask Size: 2,000 | 104.890 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:34:35 | 104.680 | 0 |
| 25/06/2024 | 19:35:04 | 104.750 | 0 |
| 25/06/2024 | 18:34:28 | 104.770 | 0 |
| 25/06/2024 | 17:35:10 | 104.760 | 0 |
| 25/06/2024 | 16:34:28 | 104.890 | 0 |
| 25/06/2024 | 15:34:24 | 104.820 | 0 |
| 25/06/2024 | 14:34:43 | 104.750 | 0 |
| 25/06/2024 | 13:34:17 | 104.680 | 0 |
| 25/06/2024 | 12:34:33 | 104.580 | 0 |
| 25/06/2024 | 11:34:37 | 104.550 | 0 |
| 25/06/2024 | 10:34:42 | 104.510 | 0 |
| 25/06/2024 | 09:34:21 | 104.560 | 0 |
| 25/06/2024 | 08:34:14 | 104.490 | 0 |
All quotes in EUR
