DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
| 2024-09-20 9:34:36 PM | Chg. +0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | +0.03% | 0 Turnover: 0.000 |
101.820Bid Size: 1,400 | 101.840Ask Size: 1,400 | 102.000 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:36 PM | 101.790 | 0 |
| 2024-09-20 | 8:34:32 PM | 101.850 | 0 |
| 2024-09-20 | 7:35:23 PM | 101.780 | 0 |
| 2024-09-20 | 6:34:23 PM | 101.770 | 0 |
| 2024-09-20 | 5:34:58 PM | 102.000 | 0 |
| 2024-09-20 | 4:34:46 PM | 101.980 | 0 |
| 2024-09-20 | 3:34:13 PM | 101.830 | 0 |
| 2024-09-20 | 2:34:18 PM | 101.750 | 0 |
| 2024-09-20 | 1:34:27 PM | 101.810 | 0 |
| 2024-09-20 | 12:34:27 PM | 101.780 | 0 |
| 2024-09-20 | 11:34:19 AM | 101.750 | 0 |
| 2024-09-20 | 10:34:16 AM | 101.740 | 0 |
| 2024-09-20 | 9:34:39 AM | 101.620 | 0 |
All quotes in EUR
