DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P039 /
24.06.2024 21:34:21 | Zm. -0,430 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
118,080EUR | -0,36% | 0 Obrót: 0.000 |
118,070Wolumen Bid: 1 000 | 118,100Wolumen Ask: 1 000 | 118,390 | 118,010 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 21:34:21 | 118,080 | 0 |
24.06.2024 | 20:34:13 | 118,120 | 0 |
24.06.2024 | 19:34:56 | 118,220 | 0 |
24.06.2024 | 18:34:23 | 118,170 | 0 |
24.06.2024 | 17:34:47 | 118,160 | 0 |
24.06.2024 | 16:34:24 | 118,090 | 0 |
24.06.2024 | 15:34:29 | 118,010 | 0 |
24.06.2024 | 14:34:14 | 118,130 | 0 |
24.06.2024 | 13:34:15 | 118,100 | 0 |
24.06.2024 | 12:34:31 | 118,190 | 0 |
24.06.2024 | 11:34:33 | 118,170 | 0 |
24.06.2024 | 10:34:16 | 118,320 | 0 |
24.06.2024 | 09:34:21 | 118,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR